시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	4,605	35	- 0.75%	108,108	511
14:29	4,630	10	- 0.22%	106,608	504
14:28	4,635	5	- 0.11%	106,603	504
14:27	4,635	5	- 0.11%	106,602	504
14:23	4,610	30	- 0.65%	106,266	502
14:22	4,635	5	- 0.11%	105,606	499
14:21	4,630	10	- 0.22%	105,571	499
14:20	4,625	15	- 0.32%	104,384	494
14:19	4,630	10	- 0.22%	104,310	493
14:13	4,615	25	- 0.54%	104,281	493