시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	4,600	40	- 0.86%	112,147	529
14:41	4,600	40	- 0.86%	112,107	529
14:40	4,595	45	- 0.97%	112,099	529
14:39	4,600	40	- 0.86%	111,582	527
14:38	4,600	40	- 0.86%	111,472	526
14:37	4,600	40	- 0.86%	111,172	525
14:36	4,600	40	- 0.86%	111,125	525
14:35	4,610	30	- 0.65%	109,649	518
14:34	4,605	35	- 0.75%	108,646	513
14:33	4,620	20	- 0.43%	108,145	511