시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	4,580	60	- 1.29%	113,611	536
14:55	4,600	40	- 0.86%	113,476	536
14:54	4,600	40	- 0.86%	113,459	535
14:53	4,590	50	- 1.08%	113,458	535
14:52	4,590	50	- 1.08%	113,412	535
14:49	4,595	45	- 0.97%	112,958	533
14:47	4,595	45	- 0.97%	112,693	532
14:45	4,565	75	- 1.62%	112,637	532
14:44	4,595	45	- 0.97%	112,349	530
14:43	4,600	40	- 0.86%	112,164	529