| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:13 | 4,750 | 110 | + 2.37% | 25,933 | 121 |
| 09:12 | 4,750 | 110 | + 2.37% | 22,519 | 105 |
| 09:11 | 4,700 | 60 | + 1.29% | 19,854 | 93 |
| 09:10 | 4,700 | 60 | + 1.29% | 17,094 | 80 |
| 09:09 | 4,715 | 75 | + 1.62% | 16,911 | 79 |
| 09:08 | 4,690 | 50 | + 1.08% | 12,969 | 60 |
| 09:07 | 4,650 | 10 | + 0.22% | 9,438 | 44 |
| 09:06 | 4,635 | 5 | - 0.11% | 9,134 | 42 |
| 09:05 | 4,665 | 25 | + 0.54% | 7,583 | 35 |
| 09:04 | 4,640 | 0 | 0.00% | 7,373 | 34 |