시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	4,725	85	+ 1.83%	29,972	141
09:23	4,735	95	+ 2.05%	29,814	140
09:22	4,740	100	+ 2.16%	29,655	139
09:21	4,740	100	+ 2.16%	29,524	138
09:20	4,740	100	+ 2.16%	29,513	138
09:19	4,740	100	+ 2.16%	28,496	134
09:18	4,740	100	+ 2.16%	28,100	132
09:17	4,735	95	+ 2.05%	26,127	122
09:16	4,700	60	+ 1.29%	26,086	122
09:14	4,755	115	+ 2.48%	25,936	121