시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	4,715	75	+ 1.62%	33,087	155
09:34	4,715	75	+ 1.62%	33,085	155
09:33	4,715	75	+ 1.62%	33,075	155
09:32	4,710	70	+ 1.51%	32,809	154
09:31	4,715	75	+ 1.62%	32,713	153
09:30	4,705	65	+ 1.40%	32,693	153
09:28	4,700	60	+ 1.29%	32,568	153
09:27	4,715	75	+ 1.62%	30,625	144
09:26	4,720	80	+ 1.72%	30,074	141
09:25	4,725	85	+ 1.83%	30,034	141