시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,720	80	+ 1.72%	34,050	160
09:46	4,720	80	+ 1.72%	33,855	159
09:45	4,720	80	+ 1.72%	33,804	159
09:44	4,700	60	+ 1.29%	33,803	159
09:43	4,715	75	+ 1.62%	33,793	159
09:42	4,715	75	+ 1.62%	33,782	158
09:41	4,705	65	+ 1.40%	33,710	158
09:39	4,705	65	+ 1.40%	33,406	157
09:38	4,715	75	+ 1.62%	33,320	156
09:37	4,695	55	+ 1.19%	33,184	156