시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	4,740	100	+ 2.16%	37,387	176
09:57	4,730	90	+ 1.94%	37,049	174
09:56	4,735	95	+ 2.05%	36,898	173
09:55	4,730	90	+ 1.94%	36,719	172
09:54	4,730	90	+ 1.94%	36,663	172
09:53	4,730	90	+ 1.94%	36,583	172
09:52	4,740	100	+ 2.16%	36,146	170
09:51	4,720	80	+ 1.72%	35,522	167
09:50	4,720	80	+ 1.72%	34,474	162
09:49	4,720	80	+ 1.72%	34,444	162