시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	4,800	160	+ 3.45%	43,982	207
10:09	4,800	160	+ 3.45%	43,757	206
10:07	4,825	185	+ 3.99%	43,548	205
10:06	4,800	160	+ 3.45%	43,495	205
10:05	4,800	160	+ 3.45%	43,394	204
10:03	4,830	190	+ 4.10%	43,243	204
10:02	4,805	165	+ 3.56%	43,242	204
10:01	4,800	160	+ 3.45%	40,350	190
10:00	4,760	120	+ 2.59%	37,886	178
09:59	4,740	100	+ 2.16%	37,391	176