시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	4,800	160	+ 3.45%	47,297	223
10:21	4,800	160	+ 3.45%	47,270	223
10:20	4,800	160	+ 3.45%	47,260	223
10:19	4,800	160	+ 3.45%	47,031	222
10:17	4,770	130	+ 2.80%	46,957	221
10:16	4,800	160	+ 3.45%	46,900	221
10:15	4,770	130	+ 2.80%	46,896	221
10:14	4,800	160	+ 3.45%	45,614	215
10:12	4,800	160	+ 3.45%	45,609	215
10:11	4,775	135	+ 2.91%	44,782	211