시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	4,800	160	+ 3.45%	49,704	234
10:34	4,800	160	+ 3.45%	49,146	232
10:33	4,785	145	+ 3.13%	49,145	232
10:32	4,800	160	+ 3.45%	48,668	230
10:31	4,800	160	+ 3.45%	47,768	225
10:30	4,800	160	+ 3.45%	47,553	224
10:28	4,800	160	+ 3.45%	47,531	224
10:27	4,800	160	+ 3.45%	47,378	223
10:25	4,800	160	+ 3.45%	47,359	223
10:23	4,800	160	+ 3.45%	47,302	223