시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	4,820	180	+ 3.88%	51,211	242
10:45	4,820	180	+ 3.88%	51,210	242
10:44	4,790	150	+ 3.23%	50,825	240
10:43	4,780	140	+ 3.02%	50,617	239
10:42	4,775	135	+ 2.91%	50,616	239
10:41	4,745	105	+ 2.26%	50,576	239
10:40	4,780	140	+ 3.02%	50,565	239
10:39	4,785	145	+ 3.13%	50,562	239
10:38	4,745	105	+ 2.26%	50,561	239
10:37	4,790	150	+ 3.23%	49,881	235