시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,590	50	- 1.08%	118,375	558
15:07	4,610	30	- 0.65%	118,225	557
15:06	4,580	60	- 1.29%	118,224	557
15:04	4,610	30	- 0.65%	117,010	552
15:02	4,610	30	- 0.65%	117,008	552
15:01	4,585	55	- 1.19%	115,870	547
15:00	4,600	40	- 0.86%	114,800	542
14:59	4,600	40	- 0.86%	114,198	539
14:58	4,585	55	- 1.19%	114,084	538
14:57	4,580	60	- 1.29%	113,613	536