시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,815	175	+ 3.77%	52,919	250
10:56	4,830	190	+ 4.10%	52,850	250
10:55	4,830	190	+ 4.10%	52,838	250
10:54	4,820	180	+ 3.88%	52,727	249
10:53	4,825	185	+ 3.99%	52,451	248
10:52	4,825	185	+ 3.99%	51,622	244
10:51	4,830	190	+ 4.10%	51,621	244
10:49	4,830	190	+ 4.10%	51,561	243
10:48	4,825	185	+ 3.99%	51,511	243
10:47	4,820	180	+ 3.88%	51,236	242