시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	4,785	145	+ 3.13%	55,825	264
11:10	4,785	145	+ 3.13%	54,657	258
11:07	4,780	140	+ 3.02%	54,098	256
11:06	4,770	130	+ 2.80%	53,898	255
11:03	4,775	135	+ 2.91%	53,835	254
11:02	4,780	140	+ 3.02%	53,767	254
11:01	4,780	140	+ 3.02%	53,764	254
11:00	4,785	145	+ 3.13%	53,656	253
10:59	4,802	162	+ 3.49%	53,319	252
10:58	4,802	162	+ 3.49%	53,318	252