시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,880	240	+ 5.17%	61,336	290
11:22	4,880	240	+ 5.17%	61,322	290
11:21	4,820	180	+ 3.88%	58,549	277
11:19	4,820	180	+ 3.88%	58,355	276
11:18	4,805	165	+ 3.56%	57,992	274
11:17	4,790	150	+ 3.23%	57,621	272
11:16	4,785	145	+ 3.13%	57,615	272
11:14	4,720	80	+ 1.72%	57,396	271
11:13	4,790	150	+ 3.23%	56,121	265
11:12	4,790	150	+ 3.23%	55,827	264