시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,845	205	+ 4.42%	65,462	310
11:33	4,845	205	+ 4.42%	65,239	309
11:32	4,845	205	+ 4.42%	65,179	309
11:31	4,845	205	+ 4.42%	64,779	307
11:29	4,860	220	+ 4.74%	64,392	305
11:28	4,860	220	+ 4.74%	64,362	305
11:27	4,860	220	+ 4.74%	64,361	305
11:26	4,860	220	+ 4.74%	64,359	305
11:25	4,860	220	+ 4.74%	64,354	305
11:24	4,880	240	+ 5.17%	61,428	291