시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	4,820	180	+ 3.88%	67,924	322
11:52	4,820	180	+ 3.88%	67,840	322
11:51	4,820	180	+ 3.88%	67,799	322
11:46	4,830	190	+ 4.10%	67,697	321
11:45	4,835	195	+ 4.20%	66,646	316
11:44	4,855	215	+ 4.63%	66,522	315
11:41	4,860	220	+ 4.74%	66,521	315
11:39	4,860	220	+ 4.74%	66,114	313
11:38	4,860	220	+ 4.74%	66,113	313
11:36	4,830	190	+ 4.10%	66,106	313