시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	4,790	150	+ 3.23%	71,571	340
12:03	4,790	150	+ 3.23%	71,162	338
12:02	4,790	150	+ 3.23%	71,153	338
12:01	4,790	150	+ 3.23%	71,122	338
12:00	4,805	165	+ 3.56%	70,880	336
11:59	4,810	170	+ 3.66%	70,776	336
11:58	4,830	190	+ 4.10%	70,267	334
11:56	4,825	185	+ 3.99%	69,761	331
11:55	4,825	185	+ 3.99%	67,977	323
11:54	4,840	200	+ 4.31%	67,930	322