시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	4,785	145	+ 3.13%	73,006	347
12:19	4,760	120	+ 2.59%	72,966	346
12:18	4,785	145	+ 3.13%	72,355	344
12:17	4,800	160	+ 3.45%	72,055	342
12:13	4,805	165	+ 3.56%	72,045	342
12:12	4,805	165	+ 3.56%	72,043	342
12:10	4,815	175	+ 3.77%	71,879	341
12:09	4,815	175	+ 3.77%	71,874	341
12:07	4,835	195	+ 4.20%	71,869	341
12:06	4,840	200	+ 4.31%	71,859	341