시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,740	100	+ 2.16%	74,046	352
12:34	4,750	110	+ 2.37%	73,765	350
12:33	4,750	110	+ 2.37%	73,763	350
12:31	4,755	115	+ 2.48%	73,751	350
12:30	4,755	115	+ 2.48%	73,582	349
12:28	4,755	115	+ 2.48%	73,481	349
12:25	4,785	145	+ 3.13%	73,478	349
12:24	4,745	105	+ 2.26%	73,360	348
12:22	4,790	150	+ 3.23%	73,078	347
12:21	4,805	165	+ 3.56%	73,051	347