시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	4,740	100	+ 2.16%	79,203	376
12:51	4,742	102	+ 2.20%	78,965	375
12:50	4,742	102	+ 2.20%	78,960	375
12:46	4,740	100	+ 2.16%	78,947	375
12:44	4,750	110	+ 2.37%	78,944	375
12:41	4,730	90	+ 1.94%	78,644	373
12:40	4,730	90	+ 1.94%	78,640	373
12:39	4,725	85	+ 1.83%	78,583	373
12:38	4,725	85	+ 1.83%	76,168	362
12:36	4,730	90	+ 1.94%	74,248	353