시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	4,690	50	+ 1.08%	90,147	428
13:04	4,700	60	+ 1.29%	89,769	426
13:03	4,710	70	+ 1.51%	88,344	419
13:02	4,735	95	+ 2.05%	80,633	383
13:01	4,720	80	+ 1.72%	80,622	383
12:58	4,750	110	+ 2.37%	80,385	382
12:57	4,725	85	+ 1.83%	80,367	381
12:55	4,725	85	+ 1.83%	79,289	376
12:54	4,735	95	+ 2.05%	79,239	376
12:53	4,740	100	+ 2.16%	79,215	376