시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,595	45	- 0.97%	123,549	582
15:19	4,605	35	- 0.75%	120,823	569
15:18	4,625	15	- 0.32%	120,557	568
15:17	4,620	20	- 0.43%	120,089	566
15:16	4,620	20	- 0.43%	120,086	566
15:15	4,615	25	- 0.54%	119,135	562
15:13	4,615	25	- 0.54%	118,964	561
15:12	4,605	35	- 0.75%	118,881	560
15:11	4,610	30	- 0.65%	118,713	560
15:10	4,610	30	- 0.65%	118,380	558