시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	4,665	25	+ 0.54%	96,805	459
13:44	4,645	5	+ 0.11%	96,755	458
13:38	4,650	10	+ 0.22%	96,728	458
13:37	4,645	5	+ 0.11%	96,700	458
13:33	4,645	5	+ 0.11%	96,194	456
13:32	4,670	30	+ 0.65%	96,184	456
13:27	4,670	30	+ 0.65%	96,137	455
13:26	4,650	10	+ 0.22%	95,938	455
13:25	4,675	35	+ 0.75%	93,646	444
13:24	4,640	0	0.00%	93,644	444