시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	5,980	170	- 2.76%	37,456	229
12:33	5,990	160	- 2.60%	37,428	229
12:31	5,990	160	- 2.60%	37,328	229
12:29	5,970	180	- 2.93%	37,316	228
12:27	5,990	160	- 2.60%	37,160	228
12:26	6,000	150	- 2.44%	37,151	227
12:24	6,000	150	- 2.44%	37,144	227
12:22	6,020	130	- 2.11%	36,143	221
12:20	6,020	130	- 2.11%	36,142	221
12:19	6,020	130	- 2.11%	35,795	219