시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	5,990	160	- 2.60%	41,225	252
12:55	6,000	150	- 2.44%	41,220	252
12:51	6,040	110	- 1.79%	38,216	234
12:50	5,980	170	- 2.76%	38,215	234
12:45	6,040	110	- 1.79%	38,214	234
12:44	6,040	110	- 1.79%	38,014	233
12:43	5,950	200	- 3.25%	38,008	233
12:41	6,040	110	- 1.79%	37,894	232
12:40	5,950	200	- 3.25%	37,771	231
12:39	5,970	180	- 2.93%	37,516	230