시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	5,990	160	- 2.60%	42,406	259
13:24	5,950	200	- 3.25%	42,098	257
13:23	5,970	180	- 2.93%	42,048	257
13:21	5,950	200	- 3.25%	42,047	257
13:19	5,950	200	- 3.25%	41,847	255
13:13	5,980	170	- 2.76%	41,297	252
13:12	5,970	180	- 2.93%	41,295	252
13:08	5,940	210	- 3.42%	41,294	252
13:00	5,975	175	- 2.85%	41,264	252
12:58	5,970	180	- 2.93%	41,245	252