시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	5,980	170	- 2.76%	48,126	293
13:45	5,990	160	- 2.60%	47,777	291
13:44	5,980	170	- 2.76%	47,684	290
13:43	5,980	170	- 2.76%	46,885	285
13:39	5,980	170	- 2.76%	46,884	285
13:37	5,950	200	- 3.25%	46,820	285
13:35	5,950	200	- 3.25%	46,617	284
13:32	5,950	200	- 3.25%	46,469	283
13:31	5,970	180	- 2.93%	42,527	259
13:30	5,990	160	- 2.60%	42,416	259