시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	5,920	230	- 3.74%	54,383	330
14:17	5,910	240	- 3.90%	54,272	329
14:16	5,920	230	- 3.74%	53,362	324
14:14	5,920	230	- 3.74%	53,329	324
14:11	5,920	230	- 3.74%	53,327	324
14:10	5,920	230	- 3.74%	53,236	323
14:03	5,940	210	- 3.42%	51,382	312
14:01	5,940	210	- 3.42%	51,184	311
13:58	5,950	200	- 3.25%	49,579	301
13:53	5,950	200	- 3.25%	49,139	299