시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:34	5,900	250	- 4.07%	60,873	368
14:33	5,920	230	- 3.74%	60,473	366
14:32	5,910	240	- 3.90%	60,423	366
14:30	5,920	230	- 3.74%	60,287	365
14:29	5,910	240	- 3.90%	60,286	365
14:28	5,900	250	- 4.07%	60,266	365
14:26	5,900	250	- 4.07%	60,165	364
14:25	5,900	250	- 4.07%	59,570	361
14:23	5,900	250	- 4.07%	59,461	360
14:22	5,900	250	- 4.07%	59,459	360