시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	5,900	250	- 4.07%	63,426	383
14:47	5,900	250	- 4.07%	63,366	383
14:46	5,900	250	- 4.07%	63,281	383
14:44	5,900	250	- 4.07%	63,222	382
14:43	5,930	220	- 3.58%	62,287	377
14:42	5,940	210	- 3.42%	61,728	373
14:40	5,940	210	- 3.42%	61,702	373
14:38	5,920	230	- 3.74%	61,698	373
14:37	5,920	230	- 3.74%	61,673	373
14:35	5,900	250	- 4.07%	61,073	369