시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	6,190	40	+ 0.65%	11,549	71
09:04	6,220	70	+ 1.14%	10,786	67
09:03	6,260	110	+ 1.79%	10,750	66
09:02	6,240	90	+ 1.46%	8,568	53
09:01	6,240	90	+ 1.46%	8,547	53
09:00	6,250	100	+ 1.63%	8,458	52