시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	5,970	180	- 2.93%	64,530	390
15:01	5,920	230	- 3.74%	64,529	390
15:00	5,990	160	- 2.60%	64,341	389
14:59	5,950	200	- 3.25%	64,096	387
14:58	5,920	230	- 3.74%	64,095	387
14:57	5,920	230	- 3.74%	63,937	386
14:56	5,900	250	- 4.07%	63,445	383
14:54	5,920	230	- 3.74%	63,441	383
14:52	5,920	230	- 3.74%	63,431	383
14:48	5,900	250	- 4.07%	63,426	383