시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	6,210	60	+ 0.98%	17,059	105
09:15	6,200	50	+ 0.81%	17,007	105
09:14	6,210	60	+ 0.98%	17,005	105
09:13	6,210	60	+ 0.98%	16,997	105
09:12	6,200	50	+ 0.81%	16,935	105
09:10	6,210	60	+ 0.98%	16,656	103
09:09	6,150	0	0.00%	16,638	103
09:08	6,150	0	0.00%	16,137	100
09:07	6,160	10	+ 0.16%	11,753	73
09:06	6,200	50	+ 0.81%	11,612	72