시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	6,210	60	+ 0.98%	17,860	110
09:29	6,210	60	+ 0.98%	17,815	110
09:28	6,210	60	+ 0.98%	17,737	110
09:27	6,210	60	+ 0.98%	17,733	110
09:26	6,180	30	+ 0.49%	17,723	109
09:25	6,200	50	+ 0.81%	17,722	109
09:24	6,190	40	+ 0.65%	17,707	109
09:23	6,210	60	+ 0.98%	17,702	109
09:18	6,230	80	+ 1.30%	17,094	106
09:17	6,240	90	+ 1.46%	17,092	106