시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	6,120	30	- 0.49%	22,644	140
09:45	6,160	10	+ 0.16%	22,594	139
09:39	6,170	20	+ 0.33%	22,593	139
09:38	6,150	0	0.00%	22,591	139
09:36	6,150	0	0.00%	22,543	139
09:35	6,140	10	- 0.16%	22,495	139
09:34	6,130	20	- 0.33%	22,399	138
09:33	6,140	10	- 0.16%	21,852	135
09:32	6,200	50	+ 0.81%	21,279	131
09:31	6,150	0	0.00%	21,278	131