시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	6,140	10	- 0.16%	25,060	154
10:08	6,130	20	- 0.33%	25,050	154
10:05	6,090	60	- 0.98%	25,049	154
10:01	6,110	40	- 0.65%	24,933	154
10:00	6,090	60	- 0.98%	24,932	154
09:58	6,140	10	- 0.16%	24,318	150
09:57	6,100	50	- 0.81%	24,314	150
09:54	6,150	0	0.00%	23,610	146
09:53	6,110	40	- 0.65%	23,408	144
09:49	6,110	40	- 0.65%	23,268	144