시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	6,070	80	- 1.30%	26,264	162
10:33	6,090	60	- 0.98%	25,626	158
10:32	6,090	60	- 0.98%	25,625	158
10:31	6,150	0	0.00%	25,497	157
10:27	6,110	40	- 0.65%	25,495	157
10:26	6,150	0	0.00%	25,494	157
10:24	6,100	50	- 0.81%	25,491	157
10:23	6,100	50	- 0.81%	25,444	157
10:13	6,150	0	0.00%	25,423	157
10:12	6,080	70	- 1.14%	25,371	156