시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	6,100	50	- 0.81%	27,816	171
10:50	6,090	60	- 0.98%	27,814	171
10:49	6,070	80	- 1.30%	27,413	169
10:48	6,070	80	- 1.30%	27,343	168
10:46	6,080	70	- 1.14%	27,332	168
10:43	6,070	80	- 1.30%	27,331	168
10:42	6,070	80	- 1.30%	27,311	168
10:39	6,070	80	- 1.30%	27,309	168
10:37	6,050	100	- 1.63%	27,308	168
10:36	6,060	90	- 1.46%	26,527	163