시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	6,090	60	- 0.98%	28,920	178
11:07	6,090	60	- 0.98%	28,420	175
11:03	6,090	60	- 0.98%	28,400	175
11:00	6,080	70	- 1.14%	28,396	175
10:59	6,080	70	- 1.14%	28,385	175
10:58	6,070	80	- 1.30%	27,981	172
10:57	6,100	50	- 0.81%	27,848	171
10:55	6,090	60	- 0.98%	27,847	171
10:53	6,100	50	- 0.81%	27,827	171
10:52	6,090	60	- 0.98%	27,826	171