시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	6,060	90	- 1.46%	29,943	184
11:28	6,060	90	- 1.46%	29,926	184
11:25	6,070	80	- 1.30%	29,908	184
11:23	6,060	90	- 1.46%	29,905	184
11:20	6,060	90	- 1.46%	29,898	184
11:17	6,050	100	- 1.63%	29,897	184
11:16	6,030	120	- 1.95%	29,895	184
11:15	6,040	110	- 1.79%	29,879	184
11:12	6,090	60	- 0.98%	28,975	178
11:09	6,090	60	- 0.98%	28,925	178