시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	6,020	130	- 2.11%	32,416	199
11:54	6,040	110	- 1.79%	32,116	197
11:53	6,040	110	- 1.79%	32,113	197
11:52	6,030	120	- 1.95%	32,091	197
11:49	6,030	120	- 1.95%	32,012	197
11:44	6,030	120	- 1.95%	32,011	197
11:42	6,060	90	- 1.46%	31,959	196
11:36	6,050	100	- 1.63%	31,954	196
11:34	6,020	130	- 2.11%	31,197	192
11:30	6,060	90	- 1.46%	29,947	184