시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	6,010	140	- 2.28%	35,794	219
12:16	6,010	140	- 2.28%	35,782	219
12:15	6,020	130	- 2.11%	35,774	219
12:13	6,010	140	- 2.28%	35,772	219
12:06	6,030	120	- 1.95%	35,626	218
12:04	6,030	120	- 1.95%	35,616	218
12:03	6,040	110	- 1.79%	35,606	218
12:02	6,030	120	- 1.95%	35,597	218
12:01	6,030	120	- 1.95%	35,594	218
12:00	6,010	140	- 2.28%	35,446	217