시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,900	250	- 4.07%	67,515	408
15:19	5,910	240	- 3.90%	65,979	399
15:18	5,910	240	- 3.90%	65,957	398
15:17	5,930	220	- 3.58%	65,953	398
15:16	5,910	240	- 3.90%	65,936	398
15:15	5,920	230	- 3.74%	65,935	398
15:14	5,920	230	- 3.74%	65,929	398
15:11	5,940	210	- 3.42%	65,846	398
15:10	5,920	230	- 3.74%	65,844	398
15:07	5,920	230	- 3.74%	64,647	391