시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	10,720	320	+ 3.08%	180,943	1,961
13:57	10,770	370	+ 3.56%	180,590	1,957
13:56	10,770	370	+ 3.56%	180,329	1,955
13:55	10,800	400	+ 3.85%	179,665	1,948
13:54	10,800	400	+ 3.85%	179,287	1,943
13:53	10,710	310	+ 2.98%	178,798	1,938
13:52	10,740	340	+ 3.27%	177,890	1,928
13:51	10,850	450	+ 4.33%	177,747	1,927
13:50	10,870	470	+ 4.52%	177,563	1,925
13:49	10,880	480	+ 4.62%	177,518	1,924