시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	10,800	400	+ 3.85%	183,164	1,985
14:08	10,790	390	+ 3.75%	183,108	1,985
14:07	10,790	390	+ 3.75%	182,996	1,983
14:06	10,810	410	+ 3.94%	182,866	1,982
14:05	10,810	410	+ 3.94%	182,743	1,981
14:04	10,810	410	+ 3.94%	182,562	1,979
14:03	10,790	390	+ 3.75%	181,887	1,971
14:01	10,770	370	+ 3.56%	181,620	1,969
14:00	10,710	310	+ 2.98%	181,543	1,968
13:59	10,720	320	+ 3.08%	181,317	1,965