시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	10,750	350	+ 3.37%	184,554	2,000
14:18	10,800	400	+ 3.85%	184,377	1,998
14:17	10,840	440	+ 4.23%	184,098	1,995
14:16	10,830	430	+ 4.14%	183,806	1,992
14:15	10,820	420	+ 4.04%	183,775	1,992
14:14	10,820	420	+ 4.04%	183,734	1,991
14:13	10,810	410	+ 3.94%	183,681	1,991
14:12	10,820	420	+ 4.04%	183,474	1,989
14:11	10,800	400	+ 3.85%	183,364	1,987
14:10	10,800	400	+ 3.85%	183,250	1,986