시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	10,640	240	+ 2.31%	187,830	2,035
14:28	10,610	210	+ 2.02%	187,493	2,032
14:27	10,610	210	+ 2.02%	187,361	2,030
14:26	10,680	280	+ 2.69%	186,512	2,021
14:25	10,710	310	+ 2.98%	186,303	2,019
14:24	10,710	310	+ 2.98%	185,595	2,011
14:23	10,750	350	+ 3.37%	185,484	2,010
14:22	10,770	370	+ 3.56%	184,815	2,003
14:21	10,760	360	+ 3.46%	184,689	2,002
14:20	10,750	350	+ 3.37%	184,646	2,001