시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,720	320	+ 3.08%	189,600	2,054
14:39	10,770	370	+ 3.56%	189,269	2,051
14:38	10,710	310	+ 2.98%	189,177	2,050
14:37	10,630	230	+ 2.21%	188,988	2,048
14:35	10,650	250	+ 2.40%	188,618	2,044
14:34	10,660	260	+ 2.50%	188,444	2,042
14:33	10,670	270	+ 2.60%	188,284	2,040
14:32	10,650	250	+ 2.40%	188,215	2,039
14:31	10,650	250	+ 2.40%	188,037	2,037
14:30	10,640	240	+ 2.31%	187,933	2,036